JUL-31-10 17:26:53
2735.090000
2734.130000
2727.400000
2724.030000
2723.070000
2717.780000
2715.380000
2710.090000
2707.210000
2700.480000
2700.000000
2691.350000
2689.430000
2687.980000
2685.580000
2673.560000
2671.160000
2664.910000
2661.550000
2654.820000
2654.820000
2650.970000
2647.610000
2639.440000
2631.270000
2629.820000
2624.540000
2621.650000
2619.730000
2605.790000
2604.350000
2602.430000
2597.140000
2593.770000
2592.810000
2590.890000
2588.970000
2590.890000
2588.490000
2582.240000
2581.280000
2577.910000
2561.570000
2554.360000
2551.480000
2549.550000
2543.310000
2540.420000
2530.810000
2528.890000
2523.120000
2521.190000
2511.580000
2506.290000
2497.160000
2493.800000
2496.200000
2495.240000
2486.110000
2480.820000
2476.970000
2472.650000
2467.840000
2467.840000
2464.000000
2455.820000
2448.620000
2443.810000
2441.410000
2440.440000
2436.120000
2433.710000
2431.310000
2428.430000
2427.950000
2425.540000
2424.100000
2418.810000
2412.570000
2410.640000
2403.430000
2389.490000
2384.690000
2382.760000
2382.280000
2377.480000
2371.230000
2368.830000
2361.620000
2360.650000
2354.410000
2350.560000
2344.790000
2340.950000
2337.580000
2333.740000
2330.370000
2328.450000
2321.720000
2314.510000